TNAV historical data
STOCKDelisted
| Symbol | TNAV-DELISTED |
|---|---|
| History | 2010-05-13 to 2021-02-16 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TNAV last closed at $4.79 on 2021-02-16, -18.3% over the past year and -17.3% over five years. Its deepest fall from a prior high in this history was -84.2%, reached on 2020-09-21.
| Last close | $4.79 (2021-02-16) |
|---|---|
| 1-year change | -18.3% |
| 5-year change | -17.3% |
| Annualized since 2010-05-13 | -6.6% |
| 52-week range | $3.45 – $6.31 |
| Deepest drawdown | -84.2% (2020-09-21) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 2,709 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TNAV-DELISTED").history(start="2010-05-13", interval="1d")
df.tail()