TNC (Tennant Company) historical data
STOCKListed1-minute bars
| Symbol | TNC |
|---|---|
| Name | Tennant Company |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1973-02-22 |
| History | 2000-10-31 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TNC last closed at $65.93 on 2026-10-09, -15.8% over the past year and -8.4% over five years. Its deepest fall from a prior high in this history was -83.8%, reached on 2009-03-09.
| Last close | $65.93 (2026-10-09) |
|---|---|
| 1-year change | -15.8% |
| 5-year change | -8.4% |
| Annualized since 2000-10-31 | +6.1% |
| 52-week range | $60.42 – $90.74 |
| Deepest drawdown | -83.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $14.5m |
| Daily bars in history | 6,522 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 239 |
|---|---|
| Shares held | 18,342,752 ($1.6bn reported value) |
| Quarter flows | 45 new, 64 added, 92 trimmed, 24 exited; +934,053 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TNC") on the look-back bundles. Top holders of TNC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TNC").history(start="2000-10-31", interval="1d")
df.tail()