TNET (TriNet Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | TNET |
|---|---|
| Name | TriNet Group Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 2014-03-27 |
| History | 2014-03-28 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TNET last closed at $65.45 on 2026-10-09, +5.0% over the past year and -31.7% over five years. Its deepest fall from a prior high in this history was -74.0%, reached on 2026-02-23.
| Last close | $65.45 (2026-10-09) |
|---|---|
| 1-year change | +5.0% |
| 5-year change | -31.7% |
| Annualized since 2014-03-28 | +9.7% |
| 52-week range | $33.23 – $71.34 |
| Deepest drawdown | -74.0% (2026-02-23) |
| Avg. daily dollar volume (3 months) | $23.9m |
| Daily bars in history | 3,152 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 279 |
|---|---|
| Shares held | 43,931,646 ($2.2bn reported value) |
| Quarter flows | 65 new, 92 added, 84 trimmed, 32 exited; +127,647 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TNET") on the look-back bundles. Top holders of TNET · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TNET").history(start="2014-03-28", interval="1d")
df.tail()