TNGO (Tangoe) historical data
STOCKDelisted
| Symbol | TNGO-DELISTED |
|---|---|
| Name | Tangoe |
| History | 2011-07-27 to 2017-07-13 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TNGO last closed at $6.35 on 2017-07-13, -20.0% over the past year and -69.0% over five years. Its deepest fall from a prior high in this history was -81.8%, reached on 2017-03-15.
| Last close | $6.35 (2017-07-13) |
|---|---|
| 1-year change | -20.0% |
| 5-year change | -69.0% |
| Annualized since 2011-07-27 | -10.0% |
| 52-week range | $4.62 – $9.89 |
| Deepest drawdown | -81.8% (2017-03-15) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 1,500 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TNGO-DELISTED").history(start="2011-07-27", interval="1d")
df.tail()