TNON (Tenon Medical Inc.) historical data
STOCKListed1-minute bars
| Symbol | TNON |
|---|---|
| Name | Tenon Medical Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2022-04-27 |
| History | 2022-04-28 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TNON last closed at $3.41 on 2026-10-09, -91.8% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-09.
| Last close | $3.41 (2026-10-09) |
|---|---|
| 1-year change | -91.8% |
| Annualized since 2022-04-28 | -89.2% |
| 52-week range | $2.44 – $45.15 |
| Deepest drawdown | -100.0% (2026-09-09) |
| Avg. daily dollar volume (3 months) | $38.4m |
| Daily bars in history | 1,116 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TNON").history(start="2022-04-28", interval="1d")
df.tail()