TNP.B (Tsakos Energy Navigation Ltd) historical data
STOCKDelisted
| Symbol | TNP.B-DELISTED |
|---|---|
| Name | Tsakos Energy Navigation Ltd |
| History | 2013-05-13 to 2019-07-26 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TNP.B last closed at $25.00 on 2019-07-26, -0.2% over the past year and +0.7% over five years. Its deepest fall from a prior high in this history was -16.7%, reached on 2016-02-08.
| Last close | $25.00 (2019-07-26) |
|---|---|
| 1-year change | -0.2% |
| 5-year change | +0.7% |
| Annualized since 2013-05-13 | 0.0% |
| 52-week range | $23.78 – $25.55 |
| Deepest drawdown | -16.7% (2016-02-08) |
| Avg. daily dollar volume (3 months) | $69,385 |
| Daily bars in history | 1,470 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TNP.B-DELISTED").history(start="2013-05-13", interval="1d")
df.tail()