TNP.C (Tsakos Energy Navigation Ltd) historical data
STOCKDelisted
| Symbol | TNP.C-DELISTED |
|---|---|
| Name | Tsakos Energy Navigation Ltd |
| History | 2013-10-03 to 2020-10-29 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TNP.C last closed at $25.00 on 2020-10-29, -2.3% over the past year and +1.5% over five years. Its deepest fall from a prior high in this history was -25.3%, reached on 2016-01-20.
| Last close | $25.00 (2020-10-29) |
|---|---|
| 1-year change | -2.3% |
| 5-year change | +1.5% |
| Annualized since 2013-10-03 | +0.5% |
| 52-week range | $22.60 – $25.93 |
| Deepest drawdown | -25.3% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $115,494 |
| Daily bars in history | 1,706 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TNP.C-DELISTED").history(start="2013-10-03", interval="1d")
df.tail()