TNP.D (Tsakos Energy Navigation Ltd) historical data
STOCKDelisted
| Symbol | TNP.D-DELISTED |
|---|---|
| Name | Tsakos Energy Navigation Ltd |
| History | 2015-05-04 to 2023-07-06 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TNP.D last closed at $25.23 on 2023-07-06, +4.9% over the past year and +1.5% over five years. Its deepest fall from a prior high in this history was -60.8%, reached on 2020-03-18.
| Last close | $25.23 (2023-07-06) |
|---|---|
| 1-year change | +4.9% |
| 5-year change | +1.5% |
| Annualized since 2015-05-04 | +0.2% |
| 52-week range | $22.38 – $25.23 |
| Deepest drawdown | -60.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $158,535 |
| Daily bars in history | 2,052 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TNP.D-DELISTED").history(start="2015-05-04", interval="1d")
df.tail()