TNS (Tns) historical data
STOCKDelisted
| Symbol | TNS-DELISTED |
|---|---|
| Name | Tns |
| History | 2004-03-16 to 2013-02-15 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TNS last closed at $21.00 on 2013-02-15, +9.0% over the past year and +29.5% over five years. Its deepest fall from a prior high in this history was -77.1%, reached on 2009-03-05.
| Last close | $21.00 (2013-02-15) |
|---|---|
| 1-year change | +9.0% |
| 5-year change | +29.5% |
| Annualized since 2004-03-16 | +1.7% |
| 52-week range | $13.86 – $22.45 |
| Deepest drawdown | -77.1% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $8.7m |
| Daily bars in history | 2,247 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TNS-DELISTED").history(start="2004-03-16", interval="1d")
df.tail()