TNTR historical data
STOCKDelisted
| Symbol | TNTR-DELISTED |
|---|---|
| History | 2017-06-30 to 2018-07-11 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TNTR last closed at $0.16 on 2018-07-11, -97.7% over the past year. Its deepest fall from a prior high in this history was -98.0%, reached on 2018-06-28.
| Last close | $0.16 (2018-07-11) |
|---|---|
| 1-year change | -97.7% |
| Annualized since 2017-06-30 | -97.6% |
| 52-week range | $0.14 – $7.09 |
| Deepest drawdown | -98.0% (2018-06-28) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 259 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TNTR-DELISTED").history(start="2017-06-30", interval="1d")
df.tail()