TNYA (Tenaya Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | TNYA |
|---|---|
| Name | Tenaya Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-07-30 |
| History | 2021-08-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TNYA last closed at $0.58 on 2026-10-09, -71.3% over the past year and -97.6% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2025-05-14.
| Last close | $0.58 (2026-10-09) |
|---|---|
| 1-year change | -71.3% |
| 5-year change | -97.6% |
| Annualized since 2021-08-02 | -48.6% |
| 52-week range | $0.53 – $2.10 |
| Deepest drawdown | -98.7% (2025-05-14) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 101 |
|---|---|
| Shares held | 53,758,497 ($39.7m reported value) |
| Quarter flows | 18 new, 32 added, 17 trimmed, 20 exited; -2,547,566 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TNYA") on the look-back bundles. Top holders of TNYA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TNYA").history(start="2021-08-02", interval="1d")
df.tail()