TOMZ (TOMI Environmental Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | TOMZ |
|---|---|
| Name | TOMI Environmental Solutions Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
| IPO date | 2008-06-20 |
| History | 2020-10-02 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TOMZ last closed at $1.61 on 2026-10-09, -46.3% over the past year and -55.6% over five years. Its deepest fall from a prior high in this history was -95.9%, reached on 2026-09-30.
| Last close | $1.61 (2026-10-09) |
|---|---|
| 1-year change | -46.3% |
| 5-year change | -55.6% |
| Annualized since 2020-10-02 | -35.4% |
| 52-week range | $1.27 – $3.24 |
| Deepest drawdown | -95.9% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $113,522 |
| Daily bars in history | 1,510 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TOMZ").history(start="2020-10-02", interval="1d")
df.tail()