TOO.A (Teekay Offshore Partners L.P.) historical data
STOCKDelisted
| Symbol | TOO.A-DELISTED |
|---|---|
| Name | Teekay Offshore Partners L.P. |
| History | 2013-05-02 to 2020-03-23 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TOO.A last closed at $8.28 on 2020-03-23, -53.0% over the past year and -64.0% over five years. Its deepest fall from a prior high in this history was -77.4%, reached on 2020-03-18.
| Last close | $8.28 (2020-03-23) |
|---|---|
| 1-year change | -53.0% |
| 5-year change | -64.0% |
| Annualized since 2013-05-02 | -15.1% |
| 52-week range | $6.02 – $23.24 |
| Deepest drawdown | -77.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $367,904 |
| Daily bars in history | 1,735 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TOO.A-DELISTED").history(start="2013-05-02", interval="1d")
df.tail()