TOO.B (Teekay Offshore Partners L.P.) historical data
STOCKDelisted
| Symbol | TOO.B-DELISTED |
|---|---|
| Name | Teekay Offshore Partners L.P. |
| History | 2015-04-21 to 2020-03-23 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TOO.B last closed at $9.29 on 2020-03-23, -51.2% over the past year. Its deepest fall from a prior high in this history was -70.5%, reached on 2020-03-18.
| Last close | $9.29 (2020-03-23) |
|---|---|
| 1-year change | -51.2% |
| Annualized since 2015-04-21 | -18.2% |
| 52-week range | $7.62 – $23.90 |
| Deepest drawdown | -70.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $443,817 |
| Daily bars in history | 1,240 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TOO.B-DELISTED").history(start="2015-04-21", interval="1d")
df.tail()