TOST (Toast Inc.) historical data
STOCKListed1-minute bars
| Symbol | TOST |
|---|---|
| Name | Toast Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-09-22 |
| History | 2021-09-23 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TOST last closed at $31.31 on 2026-10-09, -15.1% over the past year and -39.6% over five years. Its deepest fall from a prior high in this history was -80.6%, reached on 2022-05-11.
| Last close | $31.31 (2026-10-09) |
|---|---|
| 1-year change | -15.1% |
| 5-year change | -39.6% |
| Annualized since 2021-09-23 | -11.8% |
| 52-week range | $22.33 – $39.02 |
| Deepest drawdown | -80.6% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $295.0m |
| Daily bars in history | 1,266 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 767 |
|---|---|
| Shares held | 479,706,738 ($13.4bn reported value) |
| Quarter flows | 126 new, 296 added, 244 trimmed, 119 exited; +36,883,695 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TOST") on the look-back bundles. Top holders of TOST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TOST").history(start="2021-09-23", interval="1d")
df.tail()