TOT (Total S.A.) historical data
STOCKDelisted
| Symbol | TOT-DELISTED |
|---|---|
| Name | Total S.A. |
| History | 2000-01-03 to 2021-06-10 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TOT last closed at $48.27 on 2021-06-10, +15.0% over the past year and +2.3% over five years. Its deepest fall from a prior high in this history was -83.9%, reached on 2020-03-18.
| Last close | $48.27 (2021-06-10) |
|---|---|
| 1-year change | +15.0% |
| 5-year change | +2.3% |
| Annualized since 2000-01-03 | -1.5% |
| 52-week range | $29.13 – $50.25 |
| Deepest drawdown | -83.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $71.8m |
| Daily bars in history | 5,394 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TOT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()