TOWN (TowneBank) historical data
STOCKListed1-minute bars
| Symbol | TOWN |
|---|---|
| Name | TowneBank |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-05-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TOWN last closed at $34.96 on 2026-10-09, +9.3% over the past year and +31.2% over five years. Its deepest fall from a prior high in this history was -60.6%, reached on 2011-08-19.
| Last close | $34.96 (2026-10-09) |
|---|---|
| 1-year change | +9.3% |
| 5-year change | +31.2% |
| Annualized since 2000-01-04 | +8.9% |
| 52-week range | $30.42 – $38.46 |
| Deepest drawdown | -60.6% (2011-08-19) |
| Avg. daily dollar volume (3 months) | $21.3m |
| Daily bars in history | 6,517 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 299 |
|---|---|
| Shares held | 57,429,908 ($2.1bn reported value) |
| Quarter flows | 41 new, 122 added, 71 trimmed, 29 exited; +1,784,977 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TOWN") on the look-back bundles. Top holders of TOWN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TOWN").history(start="2000-01-04", interval="1d")
df.tail()