TP (Ticketplus Ltd.) historical data
STOCKListed
| Symbol | TP |
|---|---|
| Name | Ticketplus Ltd. |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2026-08-07 |
| History | 2026-08-07 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TP last closed at $9.00 on 2026-10-07. Its deepest fall from a prior high in this history was -26.7%, reached on 2026-09-28.
| Last close | $9.00 (2026-10-07) |
|---|---|
| 52-week range | $6.89 – $10.25 |
| Deepest drawdown | -26.7% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $405,720 |
| Daily bars in history | 43 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TP").history(start="2026-08-07", interval="1d")
df.tail()