TPB (Turning Point Brands Inc.) historical data
STOCKListed1-minute bars
| Symbol | TPB |
|---|---|
| Name | Turning Point Brands Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Tobacco |
| IPO date | 2016-05-11 |
| History | 2016-05-12 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPB last closed at $57.38 on 2026-10-09, -33.4% over the past year and +24.0% over five years. Its deepest fall from a prior high in this history was -72.8%, reached on 2020-03-18.
| Last close | $57.38 (2026-10-09) |
|---|---|
| 1-year change | -33.4% |
| 5-year change | +24.0% |
| Annualized since 2016-05-12 | +18.7% |
| 52-week range | $55.32 – $142.54 |
| Deepest drawdown | -72.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $27.1m |
| Daily bars in history | 2,617 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 229 |
|---|---|
| Shares held | 20,099,468 ($1.7bn reported value) |
| Quarter flows | 42 new, 96 added, 65 trimmed, 53 exited; +1,506,495 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TPB") on the look-back bundles. Top holders of TPB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TPB").history(start="2016-05-12", interval="1d")
df.tail()