TPC (Tutor Perini Corporation) historical data
STOCKListed1-minute bars
| Symbol | TPC |
|---|---|
| Name | Tutor Perini Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 1973-05-03 |
| History | 2009-06-02 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPC last closed at $83.36 on 2026-10-09, +35.5% over the past year and +536.1% over five years. Its deepest fall from a prior high in this history was -91.0%, reached on 2020-03-17.
| Last close | $83.36 (2026-10-09) |
|---|---|
| 1-year change | +35.5% |
| 5-year change | +536.1% |
| Annualized since 2009-06-02 | +8.2% |
| 52-week range | $58.56 – $99.01 |
| Deepest drawdown | -91.0% (2020-03-17) |
| Avg. daily dollar volume (3 months) | $57.3m |
| Daily bars in history | 4,366 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 337 |
|---|---|
| Shares held | 42,218,003 ($3.5bn reported value) |
| Quarter flows | 51 new, 130 added, 119 trimmed, 48 exited; +1,307,516 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TPC") on the look-back bundles. Top holders of TPC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TPC").history(start="2009-06-02", interval="1d")
df.tail()