TPCG (Tpc) historical data
STOCKDelisted
| Symbol | TPCG-DELISTED |
|---|---|
| Name | Tpc |
| History | 2007-10-16 to 2012-12-20 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPCG last closed at $45.00 on 2012-12-20, +90.8% over the past year and +53.8% over five years. Its deepest fall from a prior high in this history was -93.3%, reached on 2009-03-20.
| Last close | $45.00 (2012-12-20) |
|---|---|
| 1-year change | +90.8% |
| 5-year change | +53.8% |
| Annualized since 2007-10-16 | +8.9% |
| 52-week range | $22.46 – $48.08 |
| Deepest drawdown | -93.3% (2009-03-20) |
| Avg. daily dollar volume (3 months) | $10.9m |
| Daily bars in history | 959 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TPCG-DELISTED").history(start="2007-10-16", interval="1d")
df.tail()