TPCO historical data
STOCKDelisted
| Symbol | TPCO-DELISTED |
|---|---|
| History | 2017-11-02 to 2021-05-24 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPCO last closed at $17.25 on 2021-05-24, +79.5% over the past year. Its deepest fall from a prior high in this history was -74.5%, reached on 2020-03-18.
| Last close | $17.25 (2021-05-24) |
|---|---|
| 1-year change | +79.5% |
| Annualized since 2017-11-02 | +4.3% |
| 52-week range | $8.87 – $18.37 |
| Deepest drawdown | -74.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $5.9m |
| Daily bars in history | 894 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TPCO-DELISTED").history(start="2017-11-02", interval="1d")
df.tail()