TPCS (TechPrecision Corporation) historical data
STOCKListed1-minute bars
| Symbol | TPCS |
|---|---|
| Name | TechPrecision Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
| IPO date | 2007-12-27 |
| History | 2021-12-31 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPCS last closed at $5.75 on 2026-10-09, +3.3% over the past year. Its deepest fall from a prior high in this history was -79.4%, reached on 2025-04-07.
| Last close | $5.75 (2026-10-09) |
|---|---|
| 1-year change | +3.3% |
| Annualized since 2021-12-31 | -7.0% |
| 52-week range | $2.91 – $6.23 |
| Deepest drawdown | -79.4% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $204,148 |
| Daily bars in history | 1,173 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TPCS").history(start="2021-12-31", interval="1d")
df.tail()