TPG (TPG Inc.) historical data
STOCKListed1-minute bars
| Symbol | TPG |
|---|---|
| Name | TPG Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2022-01-13 |
| History | 2022-01-14 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPG last closed at $45.26 on 2026-10-09, -18.7% over the past year. Its deepest fall from a prior high in this history was -44.8%, reached on 2026-04-06.
| Last close | $45.26 (2026-10-09) |
|---|---|
| 1-year change | -18.7% |
| Annualized since 2022-01-14 | +11.3% |
| 52-week range | $37.03 – $67.14 |
| Deepest drawdown | -44.8% (2026-04-06) |
| Avg. daily dollar volume (3 months) | $128.1m |
| Daily bars in history | 1,187 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 370 |
|---|---|
| Shares held | 145,348,574 ($5.9bn reported value) |
| Quarter flows | 73 new, 143 added, 120 trimmed, 61 exited; +14,264,893 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TPG") on the look-back bundles. Top holders of TPG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TPG").history(start="2022-01-14", interval="1d")
df.tail()