TPGE historical data
STOCKDelisted
| Symbol | TPGE-DELISTED |
|---|---|
| History | 2017-06-29 to 2018-07-31 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPGE last closed at $12.36 on 2018-07-31, +24.8% over the past year. Its deepest fall from a prior high in this history was -4.2%, reached on 2018-07-27.
| Last close | $12.36 (2018-07-31) |
|---|---|
| 1-year change | +24.8% |
| Annualized since 2017-06-29 | +21.5% |
| 52-week range | $9.68 – $12.77 |
| Deepest drawdown | -4.2% (2018-07-27) |
| Avg. daily dollar volume (3 months) | $13.0m |
| Daily bars in history | 186 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TPGE-DELISTED").history(start="2017-06-29", interval="1d")
df.tail()