TPGXL (TPG Inc.) historical data
STOCKListed1-minute bars
| Symbol | TPGXL |
|---|---|
| Name | TPG Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2024-03-05 |
| History | 2024-03-05 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPGXL last closed at $20.54 on 2026-10-09, -14.7% over the past year. Its deepest fall from a prior high in this history was -17.4%, reached on 2026-09-29.
| Last close | $20.54 (2026-10-09) |
|---|---|
| 1-year change | -14.7% |
| Annualized since 2024-03-05 | -2.8% |
| 52-week range | $20.15 – $24.23 |
| Deepest drawdown | -17.4% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $472,607 |
| Daily bars in history | 652 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TPGXL").history(start="2024-03-05", interval="1d")
df.tail()