TPL (Texas Pacific Land Corporation) historical data
STOCKListed1-minute bars
| Symbol | TPL |
|---|---|
| Name | Texas Pacific Land Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1980-03-17 |
| History | 2004-01-02 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPL last closed at $360.98 on 2026-10-09, +19.8% over the past year and +180.8% over five years. Its deepest fall from a prior high in this history was -73.1%, reached on 2009-03-09.
| Last close | $360.98 (2026-10-09) |
|---|---|
| 1-year change | +19.8% |
| 5-year change | +180.8% |
| Annualized since 2004-01-02 | +29.3% |
| 52-week range | $272.40 – $538.10 |
| Deepest drawdown | -73.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $132.2m |
| Daily bars in history | 5,723 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 871 |
|---|---|
| Shares held | 50,204,304 ($22.0bn reported value) |
| Quarter flows | 95 new, 348 added, 279 trimmed, 87 exited; -67,126 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TPL") on the look-back bundles. Top holders of TPL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TPL").history(start="2004-01-02", interval="1d")
df.tail()