TPR (Tapestry Inc.) historical data
STOCKListed1-minute bars
| Symbol | TPR |
|---|---|
| Name | Tapestry Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
| IPO date | 2000-10-06 |
| History | 2007-04-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPR last closed at $116.24 on 2026-10-09, +3.8% over the past year and +250.9% over five years. Its deepest fall from a prior high in this history was -82.9%, reached on 2020-03-23.
| Last close | $116.24 (2026-10-09) |
|---|---|
| 1-year change | +3.8% |
| 5-year change | +250.9% |
| Annualized since 2007-04-30 | +6.8% |
| 52-week range | $97.55 – $164.16 |
| Deepest drawdown | -82.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $391.8m |
| Daily bars in history | 4,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,097 |
|---|---|
| Shares held | 198,863,466 ($29.1bn reported value) |
| Quarter flows | 128 new, 461 added, 378 trimmed, 117 exited; +8,366,136 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TPR") on the look-back bundles. Top holders of TPR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TPR").history(start="2007-04-30", interval="1d")
df.tail()