TPTA (Terra Property Trust Inc.) historical data
STOCKListed
| Symbol | TPTA |
|---|---|
| Name | Terra Property Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Industrial |
| IPO date | 2021-06-16 |
| History | 2021-06-16 to 2026-06-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPTA last closed at $24.73 on 2026-06-29, +40.6% over the past year and +13.6% over five years. Its deepest fall from a prior high in this history was -56.2%, reached on 2024-05-07.
| Last close | $24.73 (2026-06-29) |
|---|---|
| 1-year change | +40.6% |
| 5-year change | +13.6% |
| Annualized since 2021-06-16 | +2.6% |
| 52-week range | $13.09 – $24.75 |
| Deepest drawdown | -56.2% (2024-05-07) |
| Avg. daily dollar volume (3 months) | $101,293 |
| Daily bars in history | 1,066 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TPTA").history(start="2021-06-16", interval="1d")
df.tail()