TPVG (TriplePoint Venture Growth BDC Corp.) historical data
STOCKListed1-minute bars
| Symbol | TPVG |
|---|---|
| Name | TriplePoint Venture Growth BDC Corp. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2014-03-06 |
| History | 2014-03-07 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPVG last closed at $4.70 on 2026-10-09, +5.0% over the past year and -38.2% over five years. Its deepest fall from a prior high in this history was -81.8%, reached on 2020-03-18.
| Last close | $4.70 (2026-10-09) |
|---|---|
| 1-year change | +5.0% |
| 5-year change | -38.2% |
| Annualized since 2014-03-07 | +3.4% |
| 52-week range | $4.06 – $5.80 |
| Deepest drawdown | -81.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 3,167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 63 |
|---|---|
| Shares held | 2,880,349 ($14.1m reported value) |
| Quarter flows | 11 new, 16 added, 21 trimmed, 21 exited; -874,321 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TPVG") on the look-back bundles. Top holders of TPVG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TPVG").history(start="2014-03-07", interval="1d")
df.tail()