TR (Tootsie Roll Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | TR |
|---|---|
| Name | Tootsie Roll Industries Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Food Confectioners |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TR last closed at $37.48 on 2026-10-09, -9.6% over the past year and +46.5% over five years. Its deepest fall from a prior high in this history was -47.7%, reached on 2009-03-05.
| Last close | $37.48 (2026-10-09) |
|---|---|
| 1-year change | -9.6% |
| 5-year change | +46.5% |
| Annualized since 2000-01-04 | +4.6% |
| 52-week range | $33.60 – $44.59 |
| Deepest drawdown | -47.7% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $6.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 231 |
|---|---|
| Shares held | 12,843,614 ($508.1m reported value) |
| Quarter flows | 49 new, 88 added, 68 trimmed, 40 exited; -545,022 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TR") on the look-back bundles. Top holders of TR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TR").history(start="2000-01-04", interval="1d")
df.tail()