TRAK (ReposiTrak Inc.) historical data
STOCKListed1-minute bars
| Symbol | TRAK |
|---|---|
| Name | ReposiTrak Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1999-10-27 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRAK last closed at $7.86 on 2026-10-09, -47.4% over the past year and +44.7% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2008-11-24.
| Last close | $7.86 (2026-10-09) |
|---|---|
| 1-year change | -47.4% |
| 5-year change | +44.7% |
| Annualized since 2007-05-16 | -7.0% |
| 52-week range | $7.10 – $15.53 |
| Deepest drawdown | -98.3% (2008-11-24) |
| Avg. daily dollar volume (3 months) | $621,160 |
| Daily bars in history | 4,831 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 116 |
|---|---|
| Shares held | 6,682,310 ($60.1m reported value) |
| Quarter flows | 23 new, 53 added, 23 trimmed, 18 exited; -342,289 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRAK") on the look-back bundles. Top holders of TRAK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TRAK").history(start="2007-05-16", interval="1d")
df.tail()