TRC (Tejon Ranch Co.) historical data
STOCKListed1-minute bars
| Symbol | TRC |
|---|---|
| Name | Tejon Ranch Co. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRC last closed at $16.35 on 2026-10-09, +4.7% over the past year and -10.0% over five years. Its deepest fall from a prior high in this history was -78.6%, reached on 2020-03-23.
| Last close | $16.35 (2026-10-09) |
|---|---|
| 1-year change | +4.7% |
| 5-year change | -10.0% |
| Annualized since 2000-01-04 | -0.9% |
| 52-week range | $15.54 – $20.48 |
| Deepest drawdown | -78.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 6,729 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 125 |
|---|---|
| Shares held | 21,219,646 ($396.8m reported value) |
| Quarter flows | 11 new, 48 added, 30 trimmed, 14 exited; +273,084 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRC") on the look-back bundles. Top holders of TRC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TRC").history(start="2000-01-04", interval="1d")
df.tail()