TRCR (Transcend Services) historical data
STOCKDelisted
| Symbol | TRCR-DELISTED |
|---|---|
| Name | Transcend Services |
| History | 2000-01-03 to 2012-04-26 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRCR last closed at $29.55 on 2012-04-26, +24.7% over the past year and +119.5% over five years. Its deepest fall from a prior high in this history was -84.0%, reached on 2002-12-31.
| Last close | $29.55 (2012-04-26) |
|---|---|
| 1-year change | +24.7% |
| 5-year change | +119.5% |
| Annualized since 2000-01-03 | +33.5% |
| 52-week range | $20.70 – $29.90 |
| Deepest drawdown | -84.0% (2002-12-31) |
| Avg. daily dollar volume (3 months) | $11.8m |
| Daily bars in history | 2,955 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRCR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()