TREE (LendingTree Inc.) historical data
STOCKListed1-minute bars
| Symbol | TREE |
|---|---|
| Name | LendingTree Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2008-08-12 |
| History | 2008-08-22 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TREE last closed at $25.19 on 2026-10-09, -57.5% over the past year and -81.6% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2023-10-25.
| Last close | $25.19 (2026-10-09) |
|---|---|
| 1-year change | -57.5% |
| 5-year change | -81.6% |
| Annualized since 2008-08-22 | +6.9% |
| 52-week range | $24.00 – $68.01 |
| Deepest drawdown | -97.6% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $12.2m |
| Daily bars in history | 4,560 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 188 |
|---|---|
| Shares held | 11,433,357 ($506.2m reported value) |
| Quarter flows | 34 new, 76 added, 45 trimmed, 24 exited; +428,372 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TREE") on the look-back bundles. Top holders of TREE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TREE").history(start="2008-08-22", interval="1d")
df.tail()