TREX (Trex Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | TREX |
|---|---|
| Name | Trex Company Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 1999-04-08 |
| History | 2009-11-24 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TREX last closed at $44.78 on 2026-10-09, -14.7% over the past year and -57.1% over five years. Its deepest fall from a prior high in this history was -78.6%, reached on 2025-11-20.
| Last close | $44.78 (2026-10-09) |
|---|---|
| 1-year change | -14.7% |
| 5-year change | -57.1% |
| Annualized since 2009-11-24 | +19.0% |
| 52-week range | $30.13 – $53.14 |
| Deepest drawdown | -78.6% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $83.0m |
| Daily bars in history | 4,243 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 470 |
|---|---|
| Shares held | 111,719,974 ($5.5bn reported value) |
| Quarter flows | 102 new, 143 added, 148 trimmed, 58 exited; +5,370,276 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TREX") on the look-back bundles. Top holders of TREX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TREX").history(start="2009-11-24", interval="1d")
df.tail()