TRGL (Toreador Resources Corporation) historical data
STOCKDelisted
| Symbol | TRGL-DELISTED |
|---|---|
| Name | Toreador Resources Corporation |
| History | 2000-01-04 to 2012-02-21 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRGL last closed at $5.19 on 2012-02-21, -67.6% over the past year and -79.4% over five years. Its deepest fall from a prior high in this history was -94.4%, reached on 2009-03-02.
| Last close | $5.19 (2012-02-21) |
|---|---|
| 1-year change | -67.6% |
| 5-year change | -79.4% |
| Annualized since 2000-01-04 | +1.7% |
| 52-week range | $2.90 – $15.19 |
| Deepest drawdown | -94.4% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $791,831 |
| Daily bars in history | 2,999 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRGL-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()