TRGP (Targa Resources Corp.) historical data
STOCKListed1-minute bars
| Symbol | TRGP |
|---|---|
| Name | Targa Resources Corp. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2010-12-07 |
| History | 2010-12-08 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRGP last closed at $286.70 on 2026-10-09, +81.6% over the past year and +504.4% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2020-03-18.
| Last close | $286.70 (2026-10-09) |
|---|---|
| 1-year change | +81.6% |
| 5-year change | +504.4% |
| Annualized since 2010-12-08 | +21.4% |
| 52-week range | $143.22 – $302.25 |
| Deepest drawdown | -95.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $337.1m |
| Daily bars in history | 3,982 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,096 |
|---|---|
| Shares held | 203,979,236 ($54.7bn reported value) |
| Quarter flows | 145 new, 416 added, 361 trimmed, 87 exited; +4,968,762 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRGP") on the look-back bundles. Top holders of TRGP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TRGP").history(start="2010-12-08", interval="1d")
df.tail()