TRHC (Tabula Rasa Healthcare) historical data
STOCKDelisted
| Symbol | TRHC-DELISTED |
|---|---|
| Name | Tabula Rasa Healthcare |
| History | 2016-09-29 to 2023-11-02 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRHC last closed at $10.50 on 2023-11-02, +184.6% over the past year and -86.5% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2022-05-20.
| Last close | $10.50 (2023-11-02) |
|---|---|
| 1-year change | +184.6% |
| 5-year change | -86.5% |
| Annualized since 2016-09-29 | -4.8% |
| 52-week range | $3.15 – $10.50 |
| Deepest drawdown | -97.5% (2022-05-20) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 1,786 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRHC-DELISTED").history(start="2016-09-29", interval="1d")
df.tail()