TRI (Thomson Reuters Corporation) historical data
STOCKListed1-minute bars
| Symbol | TRI |
|---|---|
| Name | Thomson Reuters Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2002-06-12 |
| History | 2008-04-18 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRI last closed at $103.21 on 2026-10-09, -29.5% over the past year and -1.3% over five years. Its deepest fall from a prior high in this history was -63.5%, reached on 2026-06-22.
| Last close | $103.21 (2026-10-09) |
|---|---|
| 1-year change | -29.5% |
| 5-year change | -1.3% |
| Annualized since 2008-04-18 | +8.7% |
| 52-week range | $76.05 – $159.39 |
| Deepest drawdown | -63.5% (2026-06-22) |
| Avg. daily dollar volume (3 months) | $186.6m |
| Daily bars in history | 4,648 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 408 |
|---|---|
| Shares held | 403,787,337 ($33.0bn reported value) |
| Quarter flows | 402 new, 2 added, 3 trimmed, 1 exited; +403,105,200 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRI") on the look-back bundles. Top holders of TRI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TRI").history(start="2008-04-18", interval="1d")
df.tail()