TRIB (Trinity Biotech plc) historical data
STOCKListed1-minute bars
| Symbol | TRIB |
|---|---|
| Name | Trinity Biotech plc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Specialties |
| IPO date | 1992-10-21 |
| History | 2000-01-03 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRIB last closed at $6.86 on 2026-10-09, -80.5% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-02.
| Last close | $6.86 (2026-10-09) |
|---|---|
| 1-year change | -80.5% |
| 5-year change | -99.6% |
| Annualized since 2000-01-03 | -21.9% |
| 52-week range | $5.69 – $39.00 |
| Deepest drawdown | -100.0% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $233,025 |
| Daily bars in history | 6,729 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRIB").history(start="2000-01-03", interval="1d")
df.tail()