TRIL (Trillion Dollar Club Index ETF) historical data
STOCKListed
| Symbol | TRIL |
|---|---|
| Name | Trillion Dollar Club Index ETF |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2025-09-30 |
| History | 2025-09-30 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRIL last closed at $25.85 on 2026-10-07, +28.3% over the past year. Its deepest fall from a prior high in this history was -8.7%, reached on 2025-11-20.
| Last close | $25.85 (2026-10-07) |
|---|---|
| 1-year change | +28.3% |
| Annualized since 2025-09-30 | +28.3% |
| 52-week range | $19.23 – $25.90 |
| Deepest drawdown | -8.7% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $62,100 |
| Daily bars in history | 86 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRIL").history(start="2025-09-30", interval="1d")
df.tail()