TRINL (Trinity Capital 7.00% Notes Due 2025) historical data
STOCKDelisted
| Symbol | TRINL-DELISTED |
|---|---|
| Name | Trinity Capital 7.00% Notes Due 2025 |
| History | 2022-07-29 to 2025-01-16 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRINL last closed at $25.07 on 2025-01-16, -1.2% over the past year. Its deepest fall from a prior high in this history was -5.3%, reached on 2022-11-07.
| Last close | $25.07 (2025-01-16) |
|---|---|
| 1-year change | -1.2% |
| Annualized since 2022-07-29 | -0.7% |
| 52-week range | $24.97 – $25.50 |
| Deepest drawdown | -5.3% (2022-11-07) |
| Avg. daily dollar volume (3 months) | $657,507 |
| Daily bars in history | 612 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRINL-DELISTED").history(start="2022-07-29", interval="1d")
df.tail()