TRIP (Tripadvisor Inc.) historical data
STOCKListed1-minute bars
| Symbol | TRIP |
|---|---|
| Name | Tripadvisor Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
| IPO date | 2011-12-07 |
| History | 2011-12-22 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRIP last closed at $8.68 on 2026-10-09, -43.9% over the past year and -75.9% over five years. Its deepest fall from a prior high in this history was -91.8%, reached on 2026-09-23.
| Last close | $8.68 (2026-10-09) |
|---|---|
| 1-year change | -43.9% |
| 5-year change | -75.9% |
| Annualized since 2011-12-22 | -6.0% |
| 52-week range | $8.04 – $16.72 |
| Deepest drawdown | -91.8% (2026-09-23) |
| Avg. daily dollar volume (3 months) | $38.6m |
| Daily bars in history | 3,719 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 291 |
|---|---|
| Shares held | 131,284,701 ($1.8bn reported value) |
| Quarter flows | 55 new, 100 added, 89 trimmed, 52 exited; +203,704 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRIP") on the look-back bundles. Top holders of TRIP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TRIP").history(start="2011-12-22", interval="1d")
df.tail()