TRMB (Trimble Inc.) historical data
STOCKListed1-minute bars
| Symbol | TRMB |
|---|---|
| Name | Trimble Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1990-07-20 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRMB last closed at $60.09 on 2026-10-09, -24.1% over the past year and -26.7% over five years. Its deepest fall from a prior high in this history was -87.2%, reached on 2002-10-07.
| Last close | $60.09 (2026-10-09) |
|---|---|
| 1-year change | -24.1% |
| 5-year change | -26.7% |
| Annualized since 2000-01-04 | +10.6% |
| 52-week range | $48.87 – $83.52 |
| Deepest drawdown | -87.2% (2002-10-07) |
| Avg. daily dollar volume (3 months) | $169.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 706 |
|---|---|
| Shares held | 234,030,394 ($12.0bn reported value) |
| Quarter flows | 68 new, 244 added, 312 trimmed, 141 exited; +14,135,171 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRMB") on the look-back bundles. Top holders of TRMB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TRMB").history(start="2000-01-04", interval="1d")
df.tail()