TRMD (TORM plc) historical data
STOCKListed1-minute bars
| Symbol | TRMD |
|---|---|
| Name | TORM plc |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2018-02-23 |
| History | 2018-03-07 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRMD last closed at $39.94 on 2026-10-09, +161.2% over the past year and +1071.8% over five years. Its deepest fall from a prior high in this history was -61.2%, reached on 2025-04-04.
| Last close | $39.94 (2026-10-09) |
|---|---|
| 1-year change | +161.2% |
| 5-year change | +1071.8% |
| Annualized since 2018-03-07 | +36.1% |
| 52-week range | $14.52 – $41.05 |
| Deepest drawdown | -61.2% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $42.0m |
| Daily bars in history | 1,926 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRMD").history(start="2018-03-07", interval="1d")
df.tail()