TRMK (Trustmark Corporation) historical data
STOCKListed1-minute bars
| Symbol | TRMK |
|---|---|
| Name | Trustmark Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRMK last closed at $44.21 on 2026-10-09, +14.9% over the past year and +53.4% over five years. Its deepest fall from a prior high in this history was -56.1%, reached on 2008-07-15.
| Last close | $44.21 (2026-10-09) |
|---|---|
| 1-year change | +14.9% |
| 5-year change | +53.4% |
| Annualized since 2000-01-04 | +4.9% |
| 52-week range | $35.85 – $48.26 |
| Deepest drawdown | -56.1% (2008-07-15) |
| Avg. daily dollar volume (3 months) | $17.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 289 |
|---|---|
| Shares held | 46,867,698 ($2.2bn reported value) |
| Quarter flows | 50 new, 112 added, 73 trimmed, 34 exited; +506,159 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRMK") on the look-back bundles. Top holders of TRMK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TRMK").history(start="2000-01-04", interval="1d")
df.tail()