TRMT (Tremont Mortgage Trust) historical data
STOCKDelisted
| Symbol | TRMT-DELISTED |
|---|---|
| Name | Tremont Mortgage Trust |
| History | 2017-09-14 to 2021-09-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRMT last closed at $5.30 on 2021-09-30, +80.9% over the past year. Its deepest fall from a prior high in this history was -90.3%, reached on 2020-04-24.
| Last close | $5.30 (2021-09-30) |
|---|---|
| 1-year change | +80.9% |
| Annualized since 2017-09-14 | -25.4% |
| 52-week range | $2.77 – $6.44 |
| Deepest drawdown | -90.3% (2020-04-24) |
| Avg. daily dollar volume (3 months) | $174,590 |
| Daily bars in history | 1,010 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRMT-DELISTED").history(start="2017-09-14", interval="1d")
df.tail()