TRN (Trinity Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | TRN |
|---|---|
| Name | Trinity Industries Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Railroads |
| IPO date | 1973-05-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRN last closed at $25.52 on 2026-10-09, -4.5% over the past year and +9.0% over five years. Its deepest fall from a prior high in this history was -86.2%, reached on 2009-03-03.
| Last close | $25.52 (2026-10-09) |
|---|---|
| 1-year change | -4.5% |
| 5-year change | +9.0% |
| Annualized since 2000-01-04 | +7.6% |
| 52-week range | $24.19 – $38.07 |
| Deepest drawdown | -86.2% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $21.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 343 |
|---|---|
| Shares held | 76,381,729 ($2.6bn reported value) |
| Quarter flows | 54 new, 117 added, 96 trimmed, 35 exited; +4,936,827 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRN") on the look-back bundles. Top holders of TRN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TRN").history(start="2000-01-04", interval="1d")
df.tail()