TRNC historical data
STOCKDelisted
| Symbol | TRNC-DELISTED |
|---|---|
| History | 2016-06-20 to 2018-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRNC last closed at $16.12 on 2018-10-09, +5.2% over the past year. Its deepest fall from a prior high in this history was -45.6%, reached on 2016-11-03.
| Last close | $16.12 (2018-10-09) |
|---|---|
| 1-year change | +5.2% |
| Annualized since 2016-06-20 | +6.2% |
| 52-week range | $14.57 – $21.55 |
| Deepest drawdown | -45.6% (2016-11-03) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 582 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRNC-DELISTED").history(start="2016-06-20", interval="1d")
df.tail()